| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.84 | 1.84 | 1.54 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,119 |
| 29 Oct 2020 | USD | 1.52 | 1.85 | 1.52 | 1.85 | 1.85 | 0.0 (0.0%) | 1,104 |
| 28 Oct 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 600 |
| 27 Oct 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 625 |
| 26 Oct 2020 | USD | 2 | 2 | 1.53 | 1.6 | 1.6 | -0.25 (-13.51%) | 4,926 |
| 23 Oct 2020 | USD | 1.7 | 1.9 | 1.49 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,295 |
| 22 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 169 |
| 21 Oct 2020 | USD | 1.97 | 1.97 | 1.5 | 1.9 | 1.9 | -0.07 (-3.55%) | 6,434 |
| 20 Oct 2020 | USD | 1.8501 | 2.5 | 1.61 | 1.97 | 1.97 | +0.17 (+9.44%) | 3,683 |
| 19 Oct 2020 | USD | 1.55 | 1.8 | 1.5 | 1.8 | 1.8 | 0.0 (0.0%) | 7,104 |
| 16 Oct 2020 | USD | 1.82 | 1.82 | 1.5 | 1.8 | 1.8 | -0.3 (-14.29%) | 13,750 |
| 15 Oct 2020 | USD | 1.97 | 2.1 | 1.58 | 2.1 | 2.1 | +0.55 (+35.48%) | 17,825 |
| 14 Oct 2020 | USD | 1.97 | 2.24 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 22,841 |
| 13 Oct 2020 | USD | 1.97 | 1.97 | 1.51 | 1.51 | 1.51 | -0.24 (-13.71%) | 3,655 |
| 12 Oct 2020 | USD | 1.57 | 1.95 | 1.57 | 1.75 | 1.75 | -0.22 (-11.17%) | 747 |
| 9 Oct 2020 | USD | 1.57 | 1.97 | 1.55 | 1.97 | 1.97 | -0.28 (-12.44%) | 585 |
| 8 Oct 2020 | USD | 1.62 | 2.25 | 1.6 | 2.25 | 2.25 | +0.61 (+37.20%) | 3,550 |
| 7 Oct 2020 | USD | 1.595 | 1.64 | 1.595 | 1.6399 | 1.6399 | +0.04 (+2.49%) | 893 |
| 6 Oct 2020 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,450 |
| 5 Oct 2020 | USD | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,739 |
| 2 Oct 2020 | USD | 1.8 | 1.8 | 1.575 | 1.6 | 1.6 | -0.39 (-19.60%) | 6,027 |
| 1 Oct 2020 | USD | 1.85 | 1.99 | 1.81 | 1.99 | 1.99 | +0.29 (+17.06%) | 1,666 |
| 30 Sep 2020 | USD | 1.99 | 1.99 | 1.6 | 1.7 | 1.7 | -0.3 (-15%) | 3,462 |
| 29 Sep 2020 | USD | 1.85 | 2.71 | 1.85 | 2 | 2 | 0.0 (0.0%) | 5,693 |
| 28 Sep 2020 | USD | 1.71 | 2 | 1.71 | 2 | 2 | +0.12 (+6.38%) | 3,350 |
| 25 Sep 2020 | USD | 2.02 | 2.45 | 1.7 | 1.88 | 1.88 | -0.15 (-7.39%) | 13,251 |
| 24 Sep 2020 | USD | 1.55 | 2.97 | 1.35 | 2.03 | 2.03 | +0.68 (+50.37%) | 42,588 |
| 23 Sep 2020 | USD | 1.1 | 1.72 | 1.1 | 1.35 | 1.35 | +0.3 (+28.57%) | 22,558 |
| 22 Sep 2020 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 13,263 |
| 21 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
