Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.103 | 0.11 | 0.103 | 0.11 | 16.5 | 0.0 (0.0%) | 4,000 |
29 Dec 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 16.5 | +0.11 (+109900.00%) | 19,000 |
28 Dec 2016 | USD | 0.0001 | 0.1 | 0.0001 | 0.0001 | 0.015 | -0.1 (-99.90%) | 15,000 |
27 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 4,000 |
26 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 5,000 |
22 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 5,000 |
20 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 15 | 0.0 (0.0%) | 7,009 |
16 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.02 (-16.67%) | 5,000 |
13 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.02 (+20%) | 5,000 |
8 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 15 | -0.01 (-9.09%) | 70,000 |
6 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | -0.01 (-8.33%) | 5,000 |
30 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | -0.01 (-7.69%) | 5,000 |
25 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |