Reign Resources Corporation Recent Share Price (USX:RGNP)

USX:RGNP - Reign Resources Corporation Reign Resources Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
17 Sep 2020	USD	1.1	1.1	1.1	1.1	1.1	+0.1 (+10%)	100
16 Sep 2020	USD	1.13	1.13	1	1	1	0.0 (0.0%)	225
15 Sep 2020	USD	1.11	1.12	0.83	1	1	-0.1 (-9.09%)	2,739
14 Sep 2020	USD	0.82	1.1	0.82	1.1	1.1	+0.28 (+34.15%)	1,204
11 Sep 2020	USD	0.82	1.005	0.82	0.82	0.82	-0.08 (-8.89%)	1,631
10 Sep 2020	USD	1.5	1.5	0.9	0.9	0.9	-0.65 (-41.94%)	4,751
9 Sep 2020	USD	0.84	2.47	0.84	1.55	1.55	+0.65 (+72.22%)	29,597
8 Sep 2020	USD	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	1,449
4 Sep 2020	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
3 Sep 2020	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
2 Sep 2020	USD	0.95	0.95	0.3127	0.92	0.92	+0.07 (+8.24%)	3,311
1 Sep 2020	USD	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	510
31 Aug 2020	USD	1.1	1.1	0.87	0.9	0.9	+0.03 (+3.45%)	2,100
28 Aug 2020	USD	1	1	0.87	0.87	0.87	-0.13 (-13%)	6,698
27 Aug 2020	USD	0.95	1.0001	0.7	1	1	+0.879 (+725.76%)	28,534
26 Aug 2020	USD	0.1211	0.1211	0.1211	0.1211	0.1211	0.0 (0.0%)	0
25 Aug 2020	USD	0.1211	0.1211	0.1211	0.1211	0.1211	+0.011 (+10.09%)	1,110
24 Aug 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
21 Aug 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
20 Aug 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
19 Aug 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
18 Aug 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
17 Aug 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
14 Aug 2020	USD	0.1133	0.1133	0.11	0.11	0.11	-0.003 (-2.74%)	378
13 Aug 2020	USD	0.45	0.71	0.1131	0.1131	0.1131	-0.287 (-71.73%)	2,089
12 Aug 2020	USD	0.252	0.61	0.252	0.4	0.4	-0.35 (-46.67%)	4,335
11 Aug 2020	USD	0.85	0.9	0.75	0.75	0.75	+0.142 (+23.46%)	1,709
10 Aug 2020	USD	0.6075	0.6075	0.6075	0.6075	0.6075	-90.517 (-99.33%)	0
10 Aug 2020	Reverse split: 1 for 150.
7 Aug 2020	USD	0.6	0.795	0.42	0.6075	91.125	+0.113 (+22.73%)	8,695

First
2
3
4
5
6
Last

Unicorn Response |