Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 200 |
1 Jun 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 200 |
31 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 2,276 |
26 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 2,000 |