Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.6 | 0.765 | 0.48 | 0.495 | 74.25 | -0.233 (-31.96%) | 720 |
5 Aug 2020 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 109.125 | +0.723 (+14746.94%) | 0 |
4 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.735 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.735 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.735 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0034 | 0.0049 | 0.0034 | 0.0049 | 0.735 | -0.001 (-22.22%) | 20,000 |
29 Jul 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.945 | 0.0 (0.0%) | 495 |
28 Jul 2020 | USD | 0.0051 | 0.0063 | 0.0025 | 0.0063 | 0.945 | +0.001 (+23.53%) | 105,500 |
27 Jul 2020 | USD | 0.0058 | 0.0066 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 108,740 |
24 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 100 |
23 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | -0.001 (-15%) | 1,000 |
21 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | +0.001 (+17.65%) | 100 |
16 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | 0.0 (0.0%) | 1,351 |
15 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.765 | -0.002 (-25.00%) | 40,000 |
14 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.02 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.02 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 1.02 | +0.002 (+30.77%) | 28,000 |
9 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.78 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0052 | 0.0069 | 0.0051 | 0.0052 | 0.78 | -0.001 (-13.33%) | 219,248 |
7 Jul 2020 | USD | 0.0069 | 0.007 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 29,967 |
6 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | -0.001 (-13.04%) | 5,000 |
2 Jul 2020 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 1.035 | +0 (+4.55%) | 65,000 |
1 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.99 | +0 (+3.13%) | 4,500 |