Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | -0.002 (-30%) | 400 |
6 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | +0.001 (+20%) | 530 |
5 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | -0.002 (-26.47%) | 10,000 |
4 May 2020 | USD | 0.0059 | 0.0068 | 0.0059 | 0.0068 | 1.02 | +0.002 (+36.00%) | 21,000 |
1 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.75 | +0.001 (+19.05%) | 190,000 |
28 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | -0.001 (-16%) | 85,000 |
24 Apr 2020 | USD | 0.006 | 0.0061 | 0.0049 | 0.005 | 0.75 | -0.001 (-16.67%) | 208,200 |
23 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 20,000 |
22 Apr 2020 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.9 | 0.0 (0.0%) | 15,000 |
21 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 10,000 |
20 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0055 | 0.0063 | 0.0054 | 0.006 | 0.9 | +0.001 (+11.11%) | 891,300 |
16 Apr 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.81 | -0 (-1.82%) | 3,700 |
15 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.825 | +0 (+5.77%) | 70,000 |
14 Apr 2020 | USD | 0.005 | 0.0055 | 0.005 | 0.0052 | 0.78 | +0.001 (+18.18%) | 522,800 |
13 Apr 2020 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.66 | -0 (-4.35%) | 212,000 |
9 Apr 2020 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0046 | 0.69 | -0 (-6.12%) | 5,100 |
8 Apr 2020 | USD | 0.0031 | 0.0049 | 0.0016 | 0.0049 | 0.735 | +0.001 (+13.95%) | 1,255,000 |
7 Apr 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.645 | +0 (+2.38%) | 10,000 |
6 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 0.63 | -0.002 (-30%) | 70,000 |
3 Apr 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.9 | +0.001 (+20%) | 176,923 |
2 Apr 2020 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.75 | +0.001 (+16.28%) | 101,000 |
1 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.645 | -0.001 (-21.82%) | 150,000 |
31 Mar 2020 | USD | 0.0052 | 0.0065 | 0.0046 | 0.0055 | 0.825 | -0.002 (-30.38%) | 810,905 |