Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0037 | 0.555 | -0.001 (-19.57%) | 442,807 |
13 Feb 2020 | USD | 0.003 | 0.005 | 0.0027 | 0.0046 | 0.69 | +0.002 (+91.67%) | 1,483,911 |
12 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.36 | -0 (-4.00%) | 6,367 |
4 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.375 | 0.0 (0.0%) | 100,185 |
3 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.375 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.375 | -0 (-7.41%) | 10,000 |
30 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.405 | +0 (+17.39%) | 5,667 |
29 Jan 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.345 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.345 | -0.001 (-25.81%) | 221,504 |
27 Jan 2020 | USD | 0.0028 | 0.0034 | 0.0027 | 0.0031 | 0.465 | -0 (-6.06%) | 440,831 |
24 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0027 | 0.0033 | 0.495 | -0.001 (-25%) | 482,507 |
23 Jan 2020 | USD | 0.0038 | 0.0044 | 0.0031 | 0.0044 | 0.66 | +0.001 (+12.82%) | 165,500 |
22 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0039 | 0.585 | -0 (-7.14%) | 102,666 |
21 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.63 | +0.001 (+31.25%) | 45,460 |
17 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0032 | 0.48 | -0.001 (-23.81%) | 228,112 |
16 Jan 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.63 | -0 (-4.55%) | 324,936 |
15 Jan 2020 | USD | 0.004 | 0.0044 | 0.0036 | 0.0044 | 0.66 | +0 (+10%) | 87,864 |
14 Jan 2020 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.6 | +0.001 (+33.33%) | 125,000 |
13 Jan 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.45 | -0.002 (-36.17%) | 84,000 |
10 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.705 | -0 (-4.08%) | 15,000 |
9 Jan 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.735 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.004 | 0.005 | 0.003 | 0.0049 | 0.735 | +0.001 (+22.50%) | 438,502 |
7 Jan 2020 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.6 | +0.001 (+14.29%) | 190,739 |
6 Jan 2020 | USD | 0.007 | 0.007 | 0.0029 | 0.0035 | 0.525 | +0 (+2.94%) | 1,015,069 |
3 Jan 2020 | USD | 0.006 | 0.007 | 0.0034 | 0.0034 | 0.51 | -0.001 (-15%) | 23,700 |