RiverFort Global Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 1990 |
GBX |
11 |
11 |
11 |
11 |
1.1 |
0.0 (0.0%)
|
0 |
15 Oct 1990 |
GBX |
11 |
11 |
11 |
11 |
1.1 |
0.0 (0.0%)
|
0 |
12 Oct 1990 |
GBX |
11 |
11 |
11 |
11 |
1.1 |
0.0 (0.0%)
|
0 |
11 Oct 1990 |
GBX |
12 |
12 |
11 |
11 |
1.1 |
-1 (-8.33%)
|
0 |
10 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
9 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
8 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
5 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
4 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
3 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
2 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
1 Oct 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
28 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
27 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
26 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
25 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
24 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
21 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
20 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
19 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
18 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
17 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
14 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
13 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
12 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
11 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
10 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
7 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
6 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |
5 Sep 1990 |
GBX |
12 |
12 |
12 |
12 |
1.2 |
0.0 (0.0%)
|
0 |