RiverFort Global Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 1988 |
GBX |
48 |
48 |
48 |
48 |
4.8 |
0.0 (0.0%)
|
0 |
25 Aug 1988 |
GBX |
48 |
48 |
48 |
48 |
4.8 |
-2 (-4%)
|
0 |
24 Aug 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
23 Aug 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
22 Aug 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
-1 (-1.96%)
|
0 |
19 Aug 1988 |
GBX |
51 |
51 |
51 |
51 |
5.1 |
0.0 (0.0%)
|
0 |
18 Aug 1988 |
GBX |
51 |
51 |
51 |
51 |
5.1 |
0.0 (0.0%)
|
0 |
17 Aug 1988 |
GBX |
51 |
51 |
51 |
51 |
5.1 |
0.0 (0.0%)
|
0 |
16 Aug 1988 |
GBX |
51 |
51 |
51 |
51 |
5.1 |
0.0 (0.0%)
|
0 |
15 Aug 1988 |
GBX |
51 |
51 |
51 |
51 |
5.1 |
0.0 (0.0%)
|
0 |
3 Aug 1988 |
GBX |
51 |
51 |
51 |
51 |
5.1 |
+1 (+2%)
|
0 |
26 Jul 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
25 Jul 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
22 Jul 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
21 Jul 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
20 Jul 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |
19 Jul 1988 |
GBX |
50 |
50 |
50 |
50 |
5 |
0.0 (0.0%)
|
0 |