RiverFort Global Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBX |
0.385 |
0.4 |
0.385 |
0.385 |
0.385 |
0.0 (0.0%)
|
100,000 |
21 Dec 2023 |
GBX |
0.385 |
0.395 |
0.373 |
0.385 |
0.385 |
0.0 (0.0%)
|
1,510,000 |
20 Dec 2023 |
GBX |
0.385 |
0.385 |
0.373 |
0.385 |
0.385 |
0.0 (0.0%)
|
958,198 |
19 Dec 2023 |
GBX |
0.405 |
0.405 |
0.385 |
0.385 |
0.385 |
-0.025 (-6.10%)
|
736,897 |
18 Dec 2023 |
GBX |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
1,560,452 |
15 Dec 2023 |
GBX |
0.41 |
0.411 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
1,560,452 |
14 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
24,800 |
13 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
150,000 |
12 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
400,000 |
11 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
1,020,981 |
8 Dec 2023 |
GBX |
0.41 |
0.411 |
0.4002 |
0.41 |
0.41 |
0.0 (0.0%)
|
1,075,000 |
7 Dec 2023 |
GBX |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
120,900 |
6 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
11,845,200 |
5 Dec 2023 |
GBX |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4002 |
0.41 |
0.41 |
0.0 (0.0%)
|
120,900 |
1 Dec 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
605,264 |
30 Nov 2023 |
GBX |
0.41 |
0.4444 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
3,276,969 |
29 Nov 2023 |
GBX |
0.41 |
0.42 |
0.4002 |
0.41 |
0.41 |
0.0 (0.0%)
|
11,529,495 |
28 Nov 2023 |
GBX |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
20,000 |
24 Nov 2023 |
GBX |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
0.41 |
0.41 |
0.402 |
0.41 |
0.41 |
0.0 (0.0%)
|
20,000 |
22 Nov 2023 |
GBX |
0.41 |
0.41 |
0.402 |
0.41 |
0.41 |
0.0 (0.0%)
|
306,550 |
21 Nov 2023 |
GBX |
0.41 |
0.414 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
23,780 |
20 Nov 2023 |
GBX |
0.41 |
0.415 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
180,722 |
17 Nov 2023 |
GBX |
0.41 |
0.41 |
0.4 |
0.41 |
0.41 |
0.0 (0.0%)
|
2,934,730 |
16 Nov 2023 |
GBX |
0.415 |
0.45 |
0.406 |
0.41 |
0.41 |
-0.005 (-1.20%)
|
1,204,080 |
15 Nov 2023 |
GBX |
0.415 |
0.415 |
0.41 |
0.415 |
0.415 |
0.0 (0.0%)
|
100,000 |
14 Nov 2023 |
GBX |
0.415 |
0.4288 |
0.415 |
0.415 |
0.415 |
0.0 (0.0%)
|
215,789 |
13 Nov 2023 |
GBX |
0.425 |
0.4325 |
0.4067 |
0.415 |
0.415 |
-0.01 (-2.35%)
|
5,560,291 |