RiverFort Global Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
GBX |
0.425 |
0.45 |
0.425 |
0.425 |
0.425 |
0.0 (0.0%)
|
1,050,000 |
9 Nov 2023 |
GBX |
0.455 |
0.5 |
0.425 |
0.425 |
0.425 |
-0.03 (-6.59%)
|
5,748,051 |
8 Nov 2023 |
GBX |
0.5 |
0.5 |
0.449 |
0.455 |
0.455 |
-0.07 (-13.33%)
|
8,834,828 |
7 Nov 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
475,675 |
2 Nov 2023 |
GBX |
0.525 |
0.525 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
475,675 |
1 Nov 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
0.525 |
0.525 |
0.501 |
0.525 |
0.525 |
0.0 (0.0%)
|
1,148 |
27 Oct 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBX |
0.525 |
0.525 |
0.5025 |
0.525 |
0.525 |
0.0 (0.0%)
|
1,257,325 |
23 Oct 2023 |
GBX |
0.525 |
0.525 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
500 |
20 Oct 2023 |
GBX |
0.525 |
0.525 |
0.5125 |
0.525 |
0.525 |
0.0 (0.0%)
|
500,000 |
19 Oct 2023 |
GBX |
0.525 |
0.549 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
902,193 |
18 Oct 2023 |
GBX |
0.55 |
0.55 |
0.525 |
0.525 |
0.525 |
-0.04 (-7.08%)
|
1,101,640 |
17 Oct 2023 |
GBX |
0.565 |
0.565 |
0.561 |
0.565 |
0.565 |
0.0 (0.0%)
|
1,393 |
16 Oct 2023 |
GBX |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
31,828 |
13 Oct 2023 |
GBX |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
31,828 |
12 Oct 2023 |
GBX |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
414,936 |
11 Oct 2023 |
GBX |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBX |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
75,000 |
9 Oct 2023 |
GBX |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBX |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBX |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
+0.015 (+2.73%)
|
0 |
4 Oct 2023 |
GBX |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.015 (-2.65%)
|
280,336 |
3 Oct 2023 |
GBX |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
181,500 |
2 Oct 2023 |
GBX |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
95,000 |