Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | GBX | 2.25 | 2.25 | 2.201 | 2.25 | 2.25 | 0.0 (0.0%) | 12,301 |
4 Jun 2021 | GBX | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 481 |
3 Jun 2021 | GBX | 2.25 | 2.286 | 2.201 | 2.25 | 2.25 | 0.0 (0.0%) | 61,531 |
2 Jun 2021 | GBX | 2.25 | 2.287 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50,000 |
1 Jun 2021 | GBX | 2.25 | 2.287 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50,000 |
28 May 2021 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 11,774 |
27 May 2021 | GBX | 2.25 | 2.2872 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 13,821 |
26 May 2021 | GBX | 2.25 | 2.2875 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50,000 |
25 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 May 2021 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
21 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 May 2021 | GBX | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 87,059 |
17 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 28,892 |
10 May 2021 | GBX | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
7 May 2021 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 21,113 |
6 May 2021 | GBX | 2.35 | 2.375 | 2.15 | 2.3 | 2.3 | -0.05 (-2.13%) | 943,620 |
5 May 2021 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 27,649 |
4 May 2021 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBX | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,407 |
29 Apr 2021 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 23,535 |
27 Apr 2021 | GBX | 2.35 | 2.399 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 39,404 |
26 Apr 2021 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 64,945 |
23 Apr 2021 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |