ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	GBX	2.35	2.35	2.3	2.35	2.35	0.0 (0.0%)	14,895
21 Apr 2021	GBX	2.35	2.35	2.3	2.35	2.35	0.0 (0.0%)	52,901
20 Apr 2021	GBX	2.35	2.4	2.3	2.35	2.35	0.0 (0.0%)	256,923
19 Apr 2021	GBX	2.45	2.47	2.3	2.35	2.35	-0.1 (-4.08%)	214,058
16 Apr 2021	GBX	2.45	2.47	2.45	2.45	2.45	0.0 (0.0%)	100,000
15 Apr 2021	GBX	2.45	2.45	2.4	2.45	2.45	0.0 (0.0%)	129,359
14 Apr 2021	GBX	2.45	2.48	2.4	2.45	2.45	0.0 (0.0%)	20,320
13 Apr 2021	GBX	2.45	2.5	2.4	2.45	2.45	0.0 (0.0%)	73,577
12 Apr 2021	GBX	2.6	2.64	2.4	2.45	2.45	-0.15 (-5.77%)	131,957
9 Apr 2021	GBX	2.6	2.6	2.404	2.6	2.6	0.0 (0.0%)	1,200
8 Apr 2021	GBX	2.6	2.6	2.4	2.6	2.6	0.0 (0.0%)	14,035
7 Apr 2021	GBX	2.64	2.64	2.35	2.6	2.6	-0.05 (-1.89%)	1,075,751
6 Apr 2021	GBX	2.8	2.9	2.5	2.65	2.65	-0.15 (-5.36%)	317,222
1 Apr 2021	GBX	2.8	2.8	2.632	2.8	2.8	0.0 (0.0%)	71,852
31 Mar 2021	GBX	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
30 Mar 2021	GBX	2.8	2.8	2.63	2.8	2.8	0.0 (0.0%)	232,702
29 Mar 2021	GBX	2.9	2.9	2.62	2.8	2.8	-0.1 (-3.45%)	709,474
26 Mar 2021	GBX	2.9	2.97	2.8	2.9	2.9	0.0 (0.0%)	1,033,060
25 Mar 2021	GBX	2.9	2.9	2.8	2.9	2.9	0.0 (0.0%)	89,173
24 Mar 2021	GBX	2.9	3	2.805	2.9	2.9	-0.16 (-5.23%)	426,234
23 Mar 2021	GBX	2.95	3.06	2.86	3.06	3.06	+0.11 (+3.73%)	139,297
22 Mar 2021	GBX	3.15	3.3	2.8	2.95	2.95	-0.41 (-12.20%)	2,068,360
19 Mar 2021	GBX	3.15	4	3	3.36	3.36	+0.3 (+9.80%)	6,390,622
18 Mar 2021	GBX	2.984	3.36	2.984	3.06	3.06	+0.11 (+3.73%)	3,287,451
17 Mar 2021	GBX	2.8	3.1	2.7	2.95	2.95	+0.15 (+5.36%)	646,424
16 Mar 2021	GBX	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	52,880
15 Mar 2021	GBX	2.8	2.8	2.6	2.8	2.8	0.0 (0.0%)	35,752
12 Mar 2021	GBX	2.8	2.8	2.6	2.8	2.8	0.0 (0.0%)	25,290
11 Mar 2021	GBX	2.8	2.8	2.6	2.8	2.8	0.0 (0.0%)	222
10 Mar 2021	GBX	2.8	2.8	2.6	2.8	2.8	0.0 (0.0%)	197,482

First
9
10
11
12
13
Last

Unicorn Response |