Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 656 |
25 Jan 2021 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Jan 2021 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Jan 2021 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 0 |
19 Jan 2021 | GBX | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.1 (+7.41%) | 15,000 |
18 Jan 2021 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2021 | GBX | 1.35 | 1.35 | 1.225 | 1.35 | 1.35 | 0.0 (0.0%) | 151,500 |
14 Jan 2021 | GBX | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.15 (+12.50%) | 151,728 |
13 Jan 2021 | GBX | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,000 |
12 Jan 2021 | GBX | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 150,000 |
11 Jan 2021 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Jan 2021 | GBX | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 17,221 |
7 Jan 2021 | GBX | 1.15 | 1.175 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 222,295 |
6 Jan 2021 | GBX | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 133,813 |
5 Jan 2021 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 400,000 |
4 Jan 2021 | GBX | 1.05 | 1.1 | 0.91 | 1.05 | 1.05 | 0.0 (0.0%) | 28,532 |
31 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | GBX | 1.05 | 1.05 | 0.91 | 1.05 | 1.05 | 0.0 (0.0%) | 160 |
29 Dec 2020 | GBX | 1.05 | 1.125 | 0.91 | 1.05 | 1.05 | 0.0 (0.0%) | 126,647 |
24 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
15 Dec 2020 | GBX | 1.1 | 1.1 | 0.8 | 1.1 | 1.1 | -0.1 (-8.33%) | 431,818 |
14 Dec 2020 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Dec 2020 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |