Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | GBX | 1.425 | 1.425 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 119,000 |
17 May 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2022 | GBX | 1.5 | 1.55 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 114,161 |
11 May 2022 | GBX | 1.5 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 10 |
10 May 2022 | GBX | 1.5 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 1,520 |
9 May 2022 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
6 May 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 May 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100,000 |
3 May 2022 | GBX | 1.5 | 1.55 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 12,566 |
29 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | GBX | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 32,100 |
21 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | GBX | 1.5 | 1.575 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 182,455 |
12 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | GBX | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 100,000 |
8 Apr 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 11,828 |
7 Apr 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 22,800 |
6 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |