Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1989 | GBX | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 0 |
14 Mar 1989 | GBX | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 0 |
13 Mar 1989 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
3 Mar 1989 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
2 Mar 1989 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
28 Feb 1989 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
23 Feb 1989 | GBX | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 0 |
16 Feb 1989 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
14 Feb 1989 | GBX | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
13 Feb 1989 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
10 Feb 1989 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
7 Feb 1989 | GBX | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |
6 Feb 1989 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
2 Feb 1989 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
31 Jan 1989 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
30 Jan 1989 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
27 Jan 1989 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
26 Jan 1989 | GBX | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
25 Jan 1989 | GBX | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 0 |
24 Jan 1989 | GBX | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 0 |
23 Jan 1989 | GBX | 72 | 72 | 72 | 72 | 72 | +4 (+5.88%) | 0 |
20 Jan 1989 | GBX | 68 | 68 | 68 | 68 | 68 | +5 (+7.94%) | 0 |
19 Jan 1989 | GBX | 63 | 63 | 63 | 63 | 63 | +5 (+8.62%) | 0 |
18 Jan 1989 | GBX | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
16 Jan 1989 | GBX | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
5 Jan 1989 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
3 Jan 1989 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
30 Dec 1988 | GBX | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
29 Dec 1988 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
23 Dec 1988 | GBX | 55 | 55 | 55 | 55 | 55 | +6 (+12.24%) | 0 |