ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Dec 1988	GBX	49	49	49	49	49	+1 (+2.08%)
21 Dec 1988	GBX	48	48	48	48	48	+1 (+2.13%)
20 Dec 1988	GBX	47	47	47	47	47	-1 (-2.08%)
14 Dec 1988	GBX	48	48	48	48	48	-1 (-2.04%)
13 Dec 1988	GBX	49	49	49	49	49	+1 (+2.08%)
12 Dec 1988	GBX	48	48	48	48	48	-2 (-4%)
9 Dec 1988	GBX	50	50	50	50	50	-3 (-5.66%)
8 Dec 1988	GBX	53	53	53	53	53	-1 (-1.85%)
7 Dec 1988	GBX	54	54	54	54	54	+1 (+1.89%)
6 Dec 1988	GBX	53	53	53	53	53	-1 (-1.85%)
2 Dec 1988	GBX	54	54	54	54	54	-1 (-1.82%)
28 Nov 1988	GBX	55	55	55	55	55	-1 (-1.79%)
25 Nov 1988	GBX	56	56	56	56	56	-4 (-6.67%)
24 Nov 1988	GBX	60	60	60	60	60	+1 (+1.69%)
23 Nov 1988	GBX	59	59	59	59	59	-2 (-3.28%)
22 Nov 1988	GBX	61	61	61	61	61	-1 (-1.61%)
21 Nov 1988	GBX	62	62	62	62	62	+1 (+1.64%)
18 Nov 1988	GBX	61	61	61	61	61	-1 (-1.61%)
17 Nov 1988	GBX	62	62	62	62	62	+1 (+1.64%)
15 Nov 1988	GBX	61	61	61	61	61	0.0 (0.0%)
14 Nov 1988	GBX	61	61	61	61	61	-1 (-1.61%)
3 Nov 1988	GBX	62	62	62	62	62	-2 (-3.13%)
2 Nov 1988	GBX	64	64	64	64	64	+1 (+1.59%)
28 Oct 1988	GBX	63	63	63	63	63	-1 (-1.56%)
27 Oct 1988	GBX	64	64	64	64	64	+2 (+3.23%)
25 Oct 1988	GBX	62	62	62	62	62	-1 (-1.59%)
24 Oct 1988	GBX	63	63	63	63	63	-1 (-1.56%)
13 Oct 1988	GBX	64	64	64	64	64	-1 (-1.54%)
11 Oct 1988	GBX	65	65	65	65	65	-1 (-1.52%)
10 Oct 1988	GBX	66	66	66	66	66	-1 (-1.49%)