ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 1988	GBX	67	67	67	67	67	-1 (-1.47%)
3 Oct 1988	GBX	68	68	68	68	68	-1 (-1.45%)
30 Sep 1988	GBX	69	69	69	69	69	0.0 (0.0%)
29 Sep 1988	GBX	69	69	69	69	69	+2 (+2.99%)
28 Sep 1988	GBX	67	67	67	67	67	-1 (-1.47%)
27 Sep 1988	GBX	68	68	68	68	68	+1 (+1.49%)
19 Sep 1988	GBX	67	67	67	67	67	-1 (-1.47%)
16 Sep 1988	GBX	68	68	68	68	68	+1 (+1.49%)
13 Sep 1988	GBX	67	67	67	67	67	-1 (-1.47%)
8 Sep 1988	GBX	68	68	68	68	68	-2 (-2.86%)
7 Sep 1988	GBX	70	70	70	70	70	+1 (+1.45%)
2 Sep 1988	GBX	69	69	69	69	69	-1 (-1.43%)
1 Sep 1988	GBX	70	70	70	70	70	-2 (-2.78%)
31 Aug 1988	GBX	72	72	72	72	72	+1 (+1.41%)
30 Aug 1988	GBX	71	71	71	71	71	-3 (-4.05%)
25 Aug 1988	GBX	74	74	74	74	74	-3 (-3.90%)
24 Aug 1988	GBX	77	77	77	77	77	-1 (-1.28%)
23 Aug 1988	GBX	78	78	78	78	78	-3 (-3.70%)
18 Aug 1988	GBX	81	81	81	81	81	+1 (+1.25%)
17 Aug 1988	GBX	80	80	80	80	80	-1 (-1.23%)
16 Aug 1988	GBX	81	81	81	81	81	+2 (+2.53%)
9 Aug 1988	GBX	79	79	79	79	79	-2 (-2.47%)
8 Aug 1988	GBX	81	81	81	81	81	+1 (+1.25%)
4 Aug 1988	GBX	80	80	80	80	80	-1 (-1.23%)
3 Aug 1988	GBX	81	81	81	81	81	+1 (+1.25%)
2 Aug 1988	GBX	80	80	80	80	80	-2 (-2.44%)
29 Jul 1988	GBX	82	82	82	82	82	+1 (+1.23%)
27 Jul 1988	GBX	81	81	81	81	81	-1 (-1.22%)
20 Jul 1988	GBX	82	82	82	82	82	-2 (-2.38%)
19 Jul 1988	GBX	84	84	84	84	84	+2 (+2.44%)