Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1988 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
14 Apr 1988 | GBX | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 0 |
12 Apr 1988 | GBX | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 0 |
11 Apr 1988 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Apr 1988 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
31 Mar 1988 | GBX | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 0 |
30 Mar 1988 | GBX | 70 | 70 | 70 | 70 | 70 | -4 (-5.41%) | 0 |
28 Mar 1988 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Mar 1988 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
17 Mar 1988 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |
16 Mar 1988 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 0 |
15 Mar 1988 | GBX | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 0 |
11 Mar 1988 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |
10 Mar 1988 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 0 |
8 Mar 1988 | GBX | 77 | 77 | 77 | 77 | 77 | +3 (+4.05%) | 0 |
4 Mar 1988 | GBX | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 0 |
2 Mar 1988 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 0 |
1 Mar 1988 | GBX | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 0 |
29 Feb 1988 | GBX | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 0 |
17 Feb 1988 | GBX | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 0 |
16 Feb 1988 | GBX | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 0 |
15 Feb 1988 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |
12 Feb 1988 | GBX | 76 | 76 | 76 | 76 | 76 | +3 (+4.11%) | 0 |
11 Feb 1988 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
10 Feb 1988 | GBX | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 0 |
9 Feb 1988 | GBX | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 0 |
8 Feb 1988 | GBX | 73 | 73 | 73 | 73 | 73 | -3 (-3.95%) | 0 |
4 Feb 1988 | GBX | 76 | 76 | 76 | 76 | 76 | +3 (+4.11%) | 0 |
3 Feb 1988 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
2 Feb 1988 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |