ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Feb 1988	GBX	73	73	73	73	73	+1 (+1.39%)
27 Jan 1988	GBX	72	72	72	72	72	+2 (+2.86%)
25 Jan 1988	GBX	70	70	70	70	70	-2 (-2.78%)
18 Jan 1988	GBX	72	72	72	72	72	-1 (-1.37%)
15 Jan 1988	GBX	73	73	73	73	73	-1 (-1.35%)
14 Jan 1988	GBX	74	74	74	74	74	+5 (+7.25%)
13 Jan 1988	GBX	69	69	69	69	69	+1 (+1.47%)
12 Jan 1988	GBX	68	68	68	68	68	+1 (+1.49%)
11 Jan 1988	GBX	67	67	67	67	67	-2 (-2.90%)
7 Jan 1988	GBX	69	69	69	69	69	-1 (-1.43%)
6 Jan 1988	GBX	70	70	70	70	70	+2 (+2.94%)
5 Jan 1988	GBX	68	68	68	68	68	+1 (+1.49%)
4 Jan 1988	GBX	67	67	67	67	67	-1 (-1.47%)
31 Dec 1987	GBX	68	68	68	68	68	+2 (+3.03%)
30 Dec 1987	GBX	66	66	66	66	66	+1 (+1.54%)
22 Dec 1987	GBX	65	65	65	65	65	-1 (-1.52%)
21 Dec 1987	GBX	66	66	66	66	66	+6 (+10%)
18 Dec 1987	GBX	60	60	60	60	60	+3 (+5.26%)
16 Dec 1987	GBX	57	57	57	57	57	-1 (-1.72%)
15 Dec 1987	GBX	58	58	58	58	58	+5 (+9.43%)
14 Dec 1987	GBX	53	53	53	53	53	-1 (-1.85%)
11 Dec 1987	GBX	54	54	54	54	54	+2 (+3.85%)
9 Dec 1987	GBX	52	52	52	52	52	+2 (+4%)
8 Dec 1987	GBX	50	50	50	50	50	-1 (-1.96%)
7 Dec 1987	GBX	51	51	51	51	51	+3 (+6.25%)
4 Dec 1987	GBX	48	48	48	48	48	-4 (-7.69%)
3 Dec 1987	GBX	52	52	52	52	52	+1 (+1.96%)
1 Dec 1987	GBX	51	51	51	51	51	-2 (-3.77%)
30 Nov 1987	GBX	53	53	53	53	53	-5 (-8.62%)
27 Nov 1987	GBX	58	58	58	58	58	-3 (-4.92%)