ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 1987	GBX	61	61	61	61	61	+3 (+5.17%)
25 Nov 1987	GBX	58	58	58	58	58	+5 (+9.43%)
24 Nov 1987	GBX	53	53	53	53	53	+2 (+3.92%)
20 Nov 1987	GBX	51	51	51	51	51	-2 (-3.77%)
17 Nov 1987	GBX	53	53	53	53	53	-2 (-3.64%)
12 Nov 1987	GBX	55	55	55	55	55	+2 (+3.77%)
10 Nov 1987	GBX	53	53	53	53	53	-8 (-13.11%)
9 Nov 1987	GBX	61	61	61	61	61	+1 (+1.67%)
6 Nov 1987	GBX	60	60	60	60	60	+4 (+7.14%)
5 Nov 1987	GBX	56	56	56	56	56	-5 (-8.20%)
4 Nov 1987	GBX	61	61	61	61	61	+3 (+5.17%)
3 Nov 1987	GBX	58	58	58	58	58	-8 (-12.12%)
30 Oct 1987	GBX	66	66	66	66	66	+8 (+13.79%)
29 Oct 1987	GBX	58	58	58	58	58	+3 (+5.45%)
28 Oct 1987	GBX	55	55	55	55	55	-1 (-1.79%)
27 Oct 1987	GBX	56	56	56	56	56	+6 (+12%)
26 Oct 1987	GBX	50	50	50	50	50	-265 (-84.13%)
23 Oct 1987	GBX	315	315	315	315	315	-15 (-4.55%)
22 Oct 1987	GBX	330	330	330	330	330	-18 (-5.17%)
21 Oct 1987	GBX	348	348	348	348	348	+48 (+16%)
20 Oct 1987	GBX	300	300	300	300	300	-70 (-18.92%)
19 Oct 1987	GBX	370	370	370	370	370	-15 (-3.90%)
16 Oct 1987	GBX	385	385	385	385	385	-3 (-0.77%)
15 Oct 1987	GBX	388	388	388	388	388	-7 (-1.77%)
14 Oct 1987	GBX	395	395	395	395	395	+8 (+2.07%)
13 Oct 1987	GBX	387	387	387	387	387	+9 (+2.38%)
12 Oct 1987	GBX	378	378	378	378	378	+8 (+2.16%)
8 Oct 1987	GBX	370	370	370	370	370	+8 (+2.21%)
7 Oct 1987	GBX	362	362	362	362	362	-18 (-4.74%)
6 Oct 1987	GBX	380	380	380	380	380	-12 (-3.06%)