ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Oct 1987	GBX	392	392	392	392	392	-5 (-1.26%)
2 Oct 1987	GBX	397	397	397	397	397	-3 (-0.75%)
1 Oct 1987	GBX	400	400	400	400	400	+25 (+6.67%)
30 Sep 1987	GBX	375	375	375	375	375	+30 (+8.70%)
29 Sep 1987	GBX	345	345	345	345	345	+13 (+3.92%)
28 Sep 1987	GBX	332	332	332	332	332	+24 (+7.79%)
25 Sep 1987	GBX	308	308	308	308	308	+6 (+1.99%)
24 Sep 1987	GBX	302	302	302	302	302	-3 (-0.98%)
23 Sep 1987	GBX	305	305	305	305	305	+10 (+3.39%)
21 Sep 1987	GBX	295	295	295	295	295	+5 (+1.72%)
18 Sep 1987	GBX	290	290	290	290	290	+7 (+2.47%)
17 Sep 1987	GBX	283	283	283	283	283	+3 (+1.07%)
16 Sep 1987	GBX	280	280	280	280	280	-2 (-0.71%)
15 Sep 1987	GBX	282	282	282	282	282	+2 (+0.71%)
11 Sep 1987	GBX	280	280	280	280	280	-5 (-1.75%)
10 Sep 1987	GBX	285	285	285	285	285	+5 (+1.79%)
2 Sep 1987	GBX	280	280	280	280	280	-5 (-1.75%)
28 Aug 1987	GBX	285	285	285	285	285	+5 (+1.79%)
27 Aug 1987	GBX	280	280	280	280	280	-2 (-0.71%)
26 Aug 1987	GBX	282	282	282	282	282	+2 (+0.71%)
25 Aug 1987	GBX	280	280	280	280	280	-5 (-1.75%)
24 Aug 1987	GBX	285	285	285	285	285	+10 (+3.64%)
19 Aug 1987	GBX	275	275	275	275	275	-3 (-1.08%)
18 Aug 1987	GBX	278	278	278	278	278	-2 (-0.71%)
17 Aug 1987	GBX	280	280	280	280	280	-3 (-1.06%)
14 Aug 1987	GBX	283	283	283	283	283	-2 (-0.70%)
13 Aug 1987	GBX	285	285	285	285	285	+2 (+0.71%)
12 Aug 1987	GBX	283	283	283	283	283	-2 (-0.70%)
10 Aug 1987	GBX	285	285	285	285	285	-8 (-2.73%)
7 Aug 1987	GBX	293	293	293	293	293	-12 (-3.93%)