ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Aug 1987	GBX	305	305	305	305	305	+3 (+0.99%)
5 Aug 1987	GBX	302	302	302	302	302	+2 (+0.67%)
4 Aug 1987	GBX	300	300	300	300	300	-7 (-2.28%)
3 Aug 1987	GBX	307	307	307	307	307	-8 (-2.54%)
31 Jul 1987	GBX	315	315	315	315	315	+10 (+3.28%)
30 Jul 1987	GBX	305	305	305	305	305	-2 (-0.65%)
29 Jul 1987	GBX	307	307	307	307	307	+9 (+3.02%)
28 Jul 1987	GBX	298	298	298	298	298	+8 (+2.76%)
24 Jul 1987	GBX	290	290	290	290	290	+3 (+1.05%)
23 Jul 1987	GBX	287	287	287	287	287	+2 (+0.70%)
22 Jul 1987	GBX	285	285	285	285	285	+5 (+1.79%)
21 Jul 1987	GBX	280	280	280	280	280	-10 (-3.45%)
17 Jul 1987	GBX	290	290	290	290	290	-13 (-4.29%)
16 Jul 1987	GBX	303	303	303	303	303	+8 (+2.71%)
14 Jul 1987	GBX	295	295	295	295	295	-10 (-3.28%)
13 Jul 1987	GBX	305	305	305	305	305	+42 (+15.97%)
10 Jul 1987	GBX	263	263	263	263	263	+14 (+5.62%)
9 Jul 1987	GBX	249	249	249	249	249	+6 (+2.47%)
8 Jul 1987	GBX	243	243	243	243	243	+3 (+1.25%)
6 Jul 1987	GBX	240	240	240	240	240	+5 (+2.13%)
2 Jul 1987	GBX	235	235	235	235	235	+2 (+0.86%)
30 Jun 1987	GBX	233	233	233	233	233	-2 (-0.85%)
29 Jun 1987	GBX	235	235	235	235	235	-2 (-0.84%)
26 Jun 1987	GBX	237	237	237	237	237	+7 (+3.04%)
24 Jun 1987	GBX	230	230	230	230	230	+3 (+1.32%)
23 Jun 1987	GBX	227	227	227	227	227	-1 (-0.44%)
22 Jun 1987	GBX	228	228	228	228	228	+1 (+0.44%)
19 Jun 1987	GBX	227	227	227	227	227	+2 (+0.89%)
18 Jun 1987	GBX	225	225	225	225	225	+2 (+0.90%)
16 Jun 1987	GBX	223	223	223	223	223	+9 (+4.21%)