ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jun 1987	GBX	214	214	214	214	214	+9 (+4.39%)
10 Jun 1987	GBX	205	205	205	205	205	-5 (-2.38%)
9 Jun 1987	GBX	210	210	210	210	210	-8 (-3.67%)
5 Jun 1987	GBX	218	218	218	218	218	-5 (-2.24%)
4 Jun 1987	GBX	223	223	223	223	223	-2 (-0.89%)
3 Jun 1987	GBX	225	225	225	225	225	+2 (+0.90%)
2 Jun 1987	GBX	223	223	223	223	223	-2 (-0.89%)
1 Jun 1987	GBX	225	225	225	225	225	+2 (+0.90%)
29 May 1987	GBX	223	223	223	223	223	-4 (-1.76%)
27 May 1987	GBX	227	227	227	227	227	+2 (+0.89%)
26 May 1987	GBX	225	225	225	225	225	0.0 (0.0%)
22 May 1987	GBX	225	225	225	225	225	-2 (-0.88%)
21 May 1987	GBX	227	227	227	227	227	+2 (+0.89%)
18 May 1987	GBX	225	225	225	225	225	-5 (-2.17%)
14 May 1987	GBX	230	230	230	230	230	-5 (-2.13%)
13 May 1987	GBX	235	235	235	235	235	-3 (-1.26%)
12 May 1987	GBX	238	238	238	238	238	-2 (-0.83%)
11 May 1987	GBX	240	240	240	240	240	+18 (+8.11%)
8 May 1987	GBX	222	222	222	222	222	+9 (+4.23%)
7 May 1987	GBX	213	213	213	213	213	-2 (-0.93%)
6 May 1987	GBX	215	215	215	215	215	+10 (+4.88%)
30 Apr 1987	GBX	205	205	205	205	205	-5 (-2.38%)
29 Apr 1987	GBX	210	210	210	210	210	-5 (-2.33%)
27 Apr 1987	GBX	215	215	215	215	215	-6 (-2.71%)
23 Apr 1987	GBX	221	221	221	221	221	+1 (+0.45%)
15 Apr 1987	GBX	220	220	220	220	220	-10 (-4.35%)
14 Apr 1987	GBX	230	230	230	230	230	-7 (-2.95%)
13 Apr 1987	GBX	237	237	237	237	237	+2 (+0.85%)
10 Apr 1987	GBX	235	235	235	235	235	-8 (-3.29%)
9 Apr 1987	GBX	243	243	243	243	243	-2 (-0.82%)