ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Apr 1987	GBX	245	245	245	245	245	-2 (-0.81%)
6 Apr 1987	GBX	247	247	247	247	247	+4 (+1.65%)
3 Apr 1987	GBX	243	243	243	243	243	-4 (-1.62%)
2 Apr 1987	GBX	247	247	247	247	247	-3 (-1.20%)
30 Mar 1987	GBX	250	250	250	250	250	-5 (-1.96%)
27 Mar 1987	GBX	255	255	255	255	255	+5 (+2%)
24 Mar 1987	GBX	250	250	250	250	250	+5 (+2.04%)
23 Mar 1987	GBX	245	245	245	245	245	-5 (-2%)
20 Mar 1987	GBX	250	250	250	250	250	+5 (+2.04%)
19 Mar 1987	GBX	245	245	245	245	245	+5 (+2.08%)
18 Mar 1987	GBX	240	240	240	240	240	+5 (+2.13%)
17 Mar 1987	GBX	235	235	235	235	235	-5 (-2.08%)
16 Mar 1987	GBX	240	240	240	240	240	+5 (+2.13%)
13 Mar 1987	GBX	235	235	235	235	235	-5 (-2.08%)
12 Mar 1987	GBX	240	240	240	240	240	+10 (+4.35%)
11 Mar 1987	GBX	230	230	230	230	230	+10 (+4.55%)
9 Mar 1987	GBX	220	220	220	220	220	+35 (+18.92%)
6 Mar 1987	GBX	185	185	185	185	185	+5 (+2.78%)
4 Mar 1987	GBX	180	180	180	180	180	+5 (+2.86%)
2 Mar 1987	GBX	175	175	175	175	175	+3 (+1.74%)
25 Feb 1987	GBX	172	172	172	172	172	-3 (-1.71%)
24 Feb 1987	GBX	175	175	175	175	175	+3 (+1.74%)
20 Feb 1987	GBX	172	172	172	172	172	+2 (+1.18%)
18 Feb 1987	GBX	170	170	170	170	170	+5 (+3.03%)
12 Feb 1987	GBX	165	165	165	165	165	+5 (+3.13%)
11 Feb 1987	GBX	160	160	160	160	160	+2 (+1.27%)
10 Feb 1987	GBX	158	158	158	158	158	+3 (+1.94%)
9 Feb 1987	GBX	155	155	155	155	155	-5 (-3.13%)
6 Feb 1987	GBX	160	160	160	160	160	+5 (+3.23%)
30 Jan 1987	GBX	155	155	155	155	155	-13 (-7.74%)