| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1987 | GBX | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
| 23 Jan 1987 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 0 |
| 19 Jan 1987 | GBX | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 0 |
| 16 Jan 1987 | GBX | 170 | 170 | 170 | 170 | 170 | -8 (-4.49%) | 0 |
| 15 Jan 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
| 9 Jan 1987 | GBX | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 0 |
| 8 Jan 1987 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 7 Jan 1987 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 6 Jan 1987 | GBX | 182 | 182 | 182 | 182 | 182 | +4 (+2.25%) | 0 |
| 5 Jan 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -4 (-2.20%) | 0 |
| 2 Jan 1987 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | GBX | 182 | 182 | 182 | 182 | 182 | +10 (+5.81%) | 0 |
| 30 Dec 1986 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 22 Dec 1986 | GBX | 172 | 172 | 172 | 172 | 172 | -3 (-1.71%) | 0 |
| 17 Dec 1986 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 11 Dec 1986 | GBX | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 0 |
| 8 Dec 1986 | GBX | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 0 |
| 4 Dec 1986 | GBX | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 0 |
| 3 Dec 1986 | GBX | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 0 |
| 26 Nov 1986 | GBX | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 0 |
| 25 Nov 1986 | GBX | 170 | 170 | 170 | 170 | 170 | +15 (+9.68%) | 0 |
| 21 Nov 1986 | GBX | 155 | 155 | 155 | 155 | 155 | +10 (+6.90%) | 0 |
| 19 Nov 1986 | GBX | 145 | 145 | 145 | 145 | 145 | +7 (+5.07%) | 0 |
| 17 Nov 1986 | GBX | 138 | 138 | 138 | 138 | 138 | +10 (+7.81%) | 0 |
| 12 Nov 1986 | GBX | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 0 |
| 11 Nov 1986 | GBX | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 0 |
| 10 Nov 1986 | GBX | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 0 |
| 7 Nov 1986 | GBX | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 0 |
| 5 Nov 1986 | GBX | 128 | 128 | 128 | 128 | 128 | +5 (+4.07%) | 0 |
