Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 200,000 |
31 Mar 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | GBX | 1.604 | 1.604 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 524,774 |
29 Mar 2022 | GBX | 1.7 | 1.784 | 1.625 | 1.7 | 1.7 | 0.0 (0.0%) | 111,438 |
28 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2022 | GBX | 1.7 | 1.79 | 1.622 | 1.7 | 1.7 | 0.0 (0.0%) | 163,207 |
24 Mar 2022 | GBX | 1.7 | 1.7967 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 121,768 |
23 Mar 2022 | GBX | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 130,000 |
22 Mar 2022 | GBX | 1.69 | 1.77 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 281,216 |
21 Mar 2022 | GBX | 1.7 | 1.8 | 1.604 | 1.65 | 1.65 | -0.05 (-2.94%) | 84,726 |
18 Mar 2022 | GBX | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 11,278 |
17 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | GBX | 1.7 | 1.77 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 111,400 |
14 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | GBX | 1.7 | 1.8 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 380,618 |
9 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Mar 2022 | GBX | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 22,800 |
3 Mar 2022 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 103,809 |
2 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | GBX | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 100,000 |
28 Feb 2022 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Feb 2022 | GBX | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 100,000 |
24 Feb 2022 | GBX | 1.95 | 1.975 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 21,966 |
23 Feb 2022 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 0 |
22 Feb 2022 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Feb 2022 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |