ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
17 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
16 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
15 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
14 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
11 Feb 2022	GBX	2.1	2.1	1.908	2.1	2.1	0.0 (0.0%)	1,270
10 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
9 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
8 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
7 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
4 Feb 2022	GBX	2.1	2.1	1.908	2.1	2.1	0.0 (0.0%)	25,677
3 Feb 2022	GBX	2.1	2.1	1.908	2.1	2.1	0.0 (0.0%)	9,120
2 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
1 Feb 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
31 Jan 2022	GBX	2.1	2.1	1.908	2.1	2.1	0.0 (0.0%)	6,811
28 Jan 2022	GBX	2.1	2.1	1.908	2.1	2.1	0.0 (0.0%)	12,243
27 Jan 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
26 Jan 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
25 Jan 2022	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
24 Jan 2022	GBX	2.1	2.1	1.908	2.1	2.1	0.0 (0.0%)	19,139
21 Jan 2022	GBX	2.1	2.1	2.1	2.1	2.1	-0.05 (-2.33%)	0
20 Jan 2022	GBX	2.3	2.3	2.003	2.15	2.15	-0.25 (-10.42%)	613,546
19 Jan 2022	GBX	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
18 Jan 2022	GBX	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
17 Jan 2022	GBX	2.4	2.48	2.4	2.4	2.4	0.0 (0.0%)	89,561
14 Jan 2022	GBX	2.4	2.425	2.3	2.4	2.4	0.0 (0.0%)	250,000
13 Jan 2022	GBX	2.4	2.425	2.3	2.4	2.4	0.0 (0.0%)	156,674
12 Jan 2022	GBX	2.4	2.425	2.3	2.4	2.4	0.0 (0.0%)	101,300
11 Jan 2022	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	108,500
10 Jan 2022	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	83,150