ROSS GROUP PLC Recent Share Price (LSE:RGP)

LSE:RGP - Ross Group PLC ROSS GROUP PLC
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	85,000
6 Jan 2022	GBX	2.4	2.48	2.3	2.4	2.4	0.0 (0.0%)	335,000
5 Jan 2022	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	75,499
4 Jan 2022	GBX	2.4	2.48	2.3	2.4	2.4	+0.1 (+4.35%)	144,336
31 Dec 2021	GBX	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	75,000
30 Dec 2021	GBX	2.4	2.4	2.36	2.4	2.4	0.0 (0.0%)	6,000
29 Dec 2021	GBX	2.4	2.4	2.35	2.4	2.4	0.0 (0.0%)	8,000
24 Dec 2021	GBX	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
23 Dec 2021	GBX	2.4	2.42	2.3	2.4	2.4	0.0 (0.0%)	255,676
22 Dec 2021	GBX	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	75,380
21 Dec 2021	GBX	2.4	2.5	2.3	2.4	2.4	0.0 (0.0%)	325,000
20 Dec 2021	GBX	2.44	2.44	2.4	2.4	2.4	-0.05 (-2.04%)	145,324
17 Dec 2021	GBX	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	162
16 Dec 2021	GBX	2.55	2.6	2.3	2.45	2.45	-0.1 (-3.92%)	87,209
15 Dec 2021	GBX	2.55	2.6	2.4	2.55	2.55	0.0 (0.0%)	328,000
14 Dec 2021	GBX	2.55	2.55	2.4	2.55	2.55	0.0 (0.0%)	75,000
13 Dec 2021	GBX	2.55	2.55	2.4	2.55	2.55	-0.05 (-1.92%)	75,000
10 Dec 2021	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
9 Dec 2021	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
8 Dec 2021	GBX	2.6	2.6	2.404	2.6	2.6	0.0 (0.0%)	25,000
7 Dec 2021	GBX	2.6	2.6499	2.6	2.6	2.6	-0.05 (-1.89%)	9,000
6 Dec 2021	GBX	2.65	2.65	2.5	2.65	2.65	0.0 (0.0%)	111,948
3 Dec 2021	GBX	2.65	2.7	2.5	2.65	2.65	0.0 (0.0%)	325,000
2 Dec 2021	GBX	2.65	2.65	2.5	2.65	2.65	0.0 (0.0%)	184,177
1 Dec 2021	GBX	2.65	2.7	2.55	2.65	2.65	0.0 (0.0%)	373,104
30 Nov 2021	GBX	2.6	2.65	2.5	2.65	2.65	0.0 (0.0%)	72,380
29 Nov 2021	GBX	2.65	2.65	2.5	2.65	2.65	0.0 (0.0%)	3,955
26 Nov 2021	GBX	2.8	2.8	2.6	2.65	2.65	-0.2 (-7.02%)	97,724
25 Nov 2021	GBX	2.85	2.89	2.7	2.85	2.85	0.0 (0.0%)	141,500
24 Nov 2021	GBX	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0