| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 75,000 |
| 22 Nov 2021 | GBX | 3 | 3 | 2.7 | 2.85 | 2.85 | -0.15 (-5%) | 169,757 |
| 19 Nov 2021 | GBX | 3 | 3 | 2.9275 | 3 | 3 | 0.0 (0.0%) | 42,654 |
| 18 Nov 2021 | GBX | 3 | 3 | 2.9275 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2021 | GBX | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 133 |
| 16 Nov 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 10,887 |
| 12 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 5,519 |
| 11 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 13,999 |
| 10 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 13,999 |
| 9 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 55,996 |
| 8 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 102,152 |
| 5 Nov 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 3 | 3 | 2.902 | 3 | 3 | 0.0 (0.0%) | 5,578 |
| 2 Nov 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 25,000 |
| 1 Nov 2021 | GBX | 3 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 5,790 |
| 29 Oct 2021 | GBX | 3 | 3.04 | 2.9 | 3 | 3 | 0.0 (0.0%) | 63,455 |
| 28 Oct 2021 | GBX | 3 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 46,000 |
| 27 Oct 2021 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 52,880 |
| 26 Oct 2021 | GBX | 3 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 16,000 |
| 25 Oct 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | GBX | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 175,682 |
| 20 Oct 2021 | GBX | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.2 (-6.25%) | 177,754 |
| 19 Oct 2021 | GBX | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2021 | GBX | 3.2 | 3.28 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 194,045 |
| 15 Oct 2021 | GBX | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 5,517 |
| 14 Oct 2021 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
