Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | GBX | 3.2 | 3.3 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 82,124 |
11 Oct 2021 | GBX | 3.3 | 3.36 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 206,914 |
8 Oct 2021 | GBX | 3.3 | 3.3 | 3.231 | 3.3 | 3.3 | 0.0 (0.0%) | 328,000 |
7 Oct 2021 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 71,874 |
6 Oct 2021 | GBX | 3.3 | 3.36 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 278,658 |
5 Oct 2021 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2021 | GBX | 3.3 | 3.38 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 12,797 |
1 Oct 2021 | GBX | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 281,943 |
30 Sep 2021 | GBX | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 14,963 |
29 Sep 2021 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Sep 2021 | GBX | 3.3 | 3.398 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 101,710 |
24 Sep 2021 | GBX | 3.3 | 3.4 | 3.276 | 3.3 | 3.3 | 0.0 (0.0%) | 84,375 |
23 Sep 2021 | GBX | 3.3 | 3.4 | 3.276 | 3.3 | 3.3 | 0.0 (0.0%) | 31,282 |
22 Sep 2021 | GBX | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 63,063 |
21 Sep 2021 | GBX | 3.3 | 3.4 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 619,240 |
20 Sep 2021 | GBX | 3.3 | 3.4 | 3.23 | 3.3 | 3.3 | -0.1 (-2.94%) | 66,140 |
17 Sep 2021 | GBX | 3.3 | 3.4 | 3.2091 | 3.4 | 3.4 | +0.1 (+3.03%) | 422,422 |
16 Sep 2021 | GBX | 3.3 | 3.4 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 73,479 |
15 Sep 2021 | GBX | 3.3 | 3.33 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 245,000 |
14 Sep 2021 | GBX | 3.25 | 3.4 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 382,974 |
13 Sep 2021 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 75,638 |
10 Sep 2021 | GBX | 3.3 | 3.3 | 3.203 | 3.25 | 3.25 | -0.2 (-5.80%) | 147,747 |
9 Sep 2021 | GBX | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 26,085 |
8 Sep 2021 | GBX | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 18,844 |
7 Sep 2021 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Sep 2021 | GBX | 3.45 | 3.645 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 13,717 |
3 Sep 2021 | GBX | 3.45 | 3.67 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 62,088 |
2 Sep 2021 | GBX | 3.45 | 3.67 | 3.275 | 3.45 | 3.45 | -0.19 (-5.22%) | 16,053 |
1 Sep 2021 | GBX | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.19 (+5.51%) | 9,811 |