| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBX | 3.45 | 3.65 | 3.275 | 3.45 | 3.45 | 0.0 (0.0%) | 57,932 |
| 27 Aug 2021 | GBX | 3.45 | 3.45 | 3.275 | 3.45 | 3.45 | 0.0 (0.0%) | 800 |
| 26 Aug 2021 | GBX | 3.45 | 3.65 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 96,408 |
| 25 Aug 2021 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 3.45 | 3.45 | 3.215 | 3.45 | 3.45 | 0.0 (0.0%) | 6,075 |
| 23 Aug 2021 | GBX | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 21,835 |
| 20 Aug 2021 | GBX | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 8,500 |
| 19 Aug 2021 | GBX | 3.7 | 3.7 | 3.2 | 3.45 | 3.45 | -0.41 (-10.62%) | 75,363 |
| 18 Aug 2021 | GBX | 3.75 | 3.86 | 3.5 | 3.86 | 3.86 | +0.11 (+2.93%) | 91,756 |
| 17 Aug 2021 | GBX | 3.75 | 3.75 | 3.525 | 3.75 | 3.75 | 0.0 (0.0%) | 79,763 |
| 16 Aug 2021 | GBX | 3.25 | 3.925 | 3.175 | 3.75 | 3.75 | +0.5 (+15.38%) | 376,979 |
| 13 Aug 2021 | GBX | 3.25 | 3.42 | 3.1645 | 3.25 | 3.25 | 0.0 (0.0%) | 63,725 |
| 12 Aug 2021 | GBX | 3.25 | 3.25 | 3.121 | 3.25 | 3.25 | 0.0 (0.0%) | 300,000 |
| 11 Aug 2021 | GBX | 3.25 | 3.25 | 3.121 | 3.25 | 3.25 | 0.0 (0.0%) | 35,603 |
| 10 Aug 2021 | GBX | 3.25 | 3.48 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,024 |
| 9 Aug 2021 | GBX | 3.25 | 3.48 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 129,757 |
| 6 Aug 2021 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | GBX | 3.25 | 3.39 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 33,400 |
| 4 Aug 2021 | GBX | 3.25 | 3.25 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 93,443 |
| 3 Aug 2021 | GBX | 3.25 | 3.39 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 31,819 |
| 2 Aug 2021 | GBX | 3.25 | 3.25 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 32,631 |
| 30 Jul 2021 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 3.4 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 223,037 |
| 28 Jul 2021 | GBX | 3.4 | 3.4 | 3.3625 | 3.4 | 3.4 | 0.0 (0.0%) | 54,805 |
| 27 Jul 2021 | GBX | 3.02 | 3.6 | 3.02 | 3.4 | 3.4 | +0.5 (+17.24%) | 1,898,792 |
| 26 Jul 2021 | GBX | 2.3 | 3 | 2.275 | 2.9 | 2.9 | +0.6 (+26.09%) | 1,651,637 |
| 23 Jul 2021 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 2.3 | 2.3 | 2.211 | 2.3 | 2.3 | 0.0 (0.0%) | 502,071 |
| 20 Jul 2021 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
