Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | GBX | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 850,000 |
16 Jul 2021 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
13 Jul 2021 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 12,850 |
12 Jul 2021 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 5,787 |
9 Jul 2021 | GBX | 2.5 | 2.5 | 2.3625 | 2.5 | 2.5 | 0.0 (0.0%) | 3,748 |
8 Jul 2021 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 500,000 |
5 Jul 2021 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 50,762 |
2 Jul 2021 | GBX | 2.5 | 2.6 | 2.304 | 2.5 | 2.5 | 0.0 (0.0%) | 583,051 |
1 Jul 2021 | GBX | 2.5 | 2.5 | 2.445 | 2.5 | 2.5 | 0.0 (0.0%) | 511,802 |
30 Jun 2021 | GBX | 2.15 | 2.5 | 2.1 | 2.5 | 2.5 | +0.35 (+16.28%) | 860,920 |
29 Jun 2021 | GBX | 2.0525 | 2.28 | 2.0525 | 2.15 | 2.15 | +0.15 (+7.50%) | 827,733 |
28 Jun 2021 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | GBX | 2 | 2.1 | 2 | 2 | 2 | +0.1 (+5.26%) | 361,372 |
24 Jun 2021 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 29,158 |
23 Jun 2021 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 68,088 |
22 Jun 2021 | GBX | 2.2 | 2.2 | 2 | 2 | 2 | -0.3 (-13.04%) | 350,894 |
21 Jun 2021 | GBX | 2.3 | 2.3 | 2.12 | 2.3 | 2.3 | 0.0 (0.0%) | 211,908 |
18 Jun 2021 | GBX | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 8,924 |
17 Jun 2021 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | GBX | 2.3 | 2.3 | 2.12 | 2.3 | 2.3 | 0.0 (0.0%) | 62,936 |
15 Jun 2021 | GBX | 2.25 | 2.5 | 2.1 | 2.3 | 2.3 | +0.05 (+2.22%) | 157,102 |
14 Jun 2021 | GBX | 2.25 | 2.25 | 2.201 | 2.25 | 2.25 | 0.0 (0.0%) | 54,269 |
11 Jun 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |