Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 1.6 | 1.6999 | 1.41 | 1.6 | 1.6 | 0.0 (0.0%) | 150,000 |
29 Jun 2022 | GBX | 1.8 | 1.8 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 941,229 |
28 Jun 2022 | GBX | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 100,000 |
27 Jun 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 205,000 |
21 Jun 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 1.7 | 1.7 | 1.5325 | 1.7 | 1.7 | 0.0 (0.0%) | 16,666 |
17 Jun 2022 | GBX | 1.7 | 1.7 | 1.555 | 1.7 | 1.7 | 0.0 (0.0%) | 136,550 |
16 Jun 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 1.7 | 1.83 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100,000 |
9 Jun 2022 | GBX | 1.7 | 1.83 | 1.52 | 1.7 | 1.7 | +0.2 (+13.33%) | 87,400 |
8 Jun 2022 | GBX | 1.45 | 1.9 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 318,615 |
7 Jun 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
1 Jun 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 19,734 |
30 May 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 75,000 |
25 May 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 May 2022 | GBX | 1.45 | 1.4895 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,000 |