Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.054 (+0.87%) | 2,500 |
19 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | +0.206 (+3.43%) | 10,605 |
23 Feb 2004 | USD | 6 | 6 | 6 | 6 | 6 | +0.456 (+8.23%) | 16,586 |
20 Feb 2004 | USD | 5.5439 | 5.5439 | 5.5439 | 5.5439 | 5.5439 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 5.5439 | 5.5439 | 5.5439 | 5.5439 | 5.5439 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 5.5439 | 5.5439 | 5.5439 | 5.5439 | 5.5439 | -0.506 (-8.37%) | 48,000 |
17 Feb 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +1.15 (+23.47%) | 28,500 |
12 Feb 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |