Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.035 (+1.75%) | 5,000 |
16 Dec 2003 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.045 (+2.31%) | 15,875 |
10 Dec 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,000 |
9 Dec 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,000 |
8 Dec 2003 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | +0.187 (+10.58%) | 48,000 |
5 Dec 2003 | USD | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 1.7634 | +0.242 (+15.91%) | 50,000 |
4 Dec 2003 | USD | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | -0.009 (-0.57%) | 5,000 |
1 Dec 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |