Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.175 | 0.2 | 0.145 | 0.2 | 20 | +0.04 (+25%) | 585,000 |
16 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.045 (+39.13%) | 18,000 |
11 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | -0.005 (-4.17%) | 100 |
28 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 900 |
26 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 12 | +0.02 (+20%) | 9,400 |
22 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 49,825 |
14 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 13,000 |
8 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 50,000 |