Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | +0.005 (+3.13%) | 10,000 |
12 Sep 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.015 (-8.57%) | 2,300 |
9 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 15,000 |
6 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | -0.005 (-2.78%) | 10,000 |
1 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.04 (-18.18%) | 15,000 |
31 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 175 |
26 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.04 (+21.05%) | 15,000 |
23 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.045 (-19.15%) | 3,000 |
22 Aug 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | -0.015 (-6%) | 100 |
18 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.07 (+38.89%) | 8,000 |
15 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.03 (-14.29%) | 5,000 |
12 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 1,410 |
10 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 4,490 |
8 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.015 (-6.98%) | 70,000 |
4 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | 0.0 (0.0%) | 0 |