Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | -0.01 (-4.44%) | 68,000 |
1 Aug 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | -0.01 (-4.26%) | 10,000 |
29 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | +0.005 (+2.17%) | 28,200 |
28 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.02 (-8%) | 1,162 |
27 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.03 (-10.71%) | 14,500 |
20 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.27 | 0.28 | 0.23 | 0.28 | 28 | +0.01 (+3.70%) | 124,500 |
14 Jul 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.005 (-1.82%) | 18,000 |
12 Jul 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | -0.005 (-1.79%) | 10,000 |
11 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 10,000 |
8 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 1,450 |
7 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.03 (+12%) | 2,000 |
6 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.025 (-9.09%) | 2,000 |
30 Jun 2011 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.23 | 0.275 | 0.23 | 0.275 | 27.5 | +0.055 (+25.00%) | 53,000 |
28 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.055 (-20%) | 3,000 |
27 Jun 2011 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 27.5 | +0.014 (+5.36%) | 19,000 |
24 Jun 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 26.1 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 26.1 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 26.1 | 0.0 (0.0%) | 0 |