Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 26.1 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 26.1 | -0.029 (-10%) | 20,000 |
17 Jun 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 29 | +0.065 (+28.89%) | 8,965 |
10 Jun 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | -0.015 (-6.25%) | 200 |
9 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.06 (-20%) | 909 |
8 Jun 2011 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 30 | +0.035 (+13.21%) | 10,500 |
7 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | -0.005 (-1.85%) | 2,000 |
31 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.27 | 0.27 | 0.245 | 0.27 | 27 | +0.03 (+12.50%) | 43,500 |
26 May 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.04 (-14.29%) | 250 |
25 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.28 | 0.28 | 0.22 | 0.28 | 28 | 0.0 (0.0%) | 36,900 |
23 May 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.02 (-6.67%) | 600 |
20 May 2011 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 30 | -0.04 (-11.76%) | 7,900 |
19 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | -0.015 (-4.23%) | 1,000 |
16 May 2011 | USD | 0.275 | 0.355 | 0.275 | 0.355 | 35.5 | +0.105 (+42%) | 25,500 |
13 May 2011 | USD | 0.25 | 0.33 | 0.25 | 0.25 | 25 | -0.08 (-24.24%) | 6,346 |
12 May 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | +0.07 (+26.92%) | 6,000 |
11 May 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.025 (-8.77%) | 11,000 |