Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.33 | 0.33 | 0.285 | 0.285 | 28.5 | -0.02 (-6.56%) | 9,500 |
6 May 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.27 | 0.305 | 0.27 | 0.305 | 30.5 | -0.04 (-11.59%) | 39,025 |
4 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 44,500 |
26 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.345 | 0.345 | 0.28 | 0.345 | 34.5 | -0.025 (-6.76%) | 7,000 |
22 Apr 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.37 | 0.37 | 0.32 | 0.37 | 37 | -0.04 (-9.76%) | 8,497 |
20 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | +0.03 (+7.89%) | 5,000 |
14 Apr 2011 | USD | 0.4 | 0.4 | 0.345 | 0.38 | 38 | +0.03 (+8.57%) | 7,600 |
13 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.06 (+20.69%) | 12,000 |
12 Apr 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.03 (-9.38%) | 5,800 |
11 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.01 (+3.23%) | 6,000 |
6 Apr 2011 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 10,500 |
5 Apr 2011 | USD | 0.3 | 0.345 | 0.3 | 0.31 | 31 | -0.03 (-8.82%) | 89,500 |
4 Apr 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | -0.01 (-2.86%) | 365 |
30 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.015 (+4.48%) | 5,000 |