Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | -0.015 (-4.29%) | 7,828 |
28 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 7,000 |
25 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.025 (-6.67%) | 11,458 |
24 Mar 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | +0.015 (+4.17%) | 4,000 |
23 Mar 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 36 | +0.02 (+5.88%) | 74,096 |
21 Mar 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | +0.07 (+25.93%) | 8,200 |
18 Mar 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.03 (-10.00%) | 4,000 |
17 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.04 (+15.38%) | 300 |
16 Mar 2011 | USD | 0.305 | 0.305 | 0.26 | 0.26 | 26 | -0.055 (-17.46%) | 10,200 |
15 Mar 2011 | USD | 0.315 | 0.315 | 0.24 | 0.315 | 31.5 | 0.0 (0.0%) | 24,794 |
14 Mar 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | -0.035 (-10.00%) | 50,000 |
11 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 2,000 |
10 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.04 (-10.26%) | 6,200 |
9 Mar 2011 | USD | 0.39 | 0.39 | 0.345 | 0.39 | 39 | -0.01 (-2.50%) | 37,750 |
8 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 2,775 |
7 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.005 (-1.41%) | 2,500 |
4 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | -0.025 (-6.58%) | 35,100 |
3 Mar 2011 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 38 | +0.055 (+16.92%) | 5,900 |
2 Mar 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | +0.04 (+14.04%) | 27,500 |
1 Mar 2011 | USD | 0.25 | 0.285 | 0.25 | 0.285 | 28.5 | +0.02 (+7.55%) | 3,500 |
28 Feb 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | +0.015 (+6%) | 1,000 |
25 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.03 (-10.71%) | 1,300 |
23 Feb 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 19,500 |
21 Feb 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 43,500 |
17 Feb 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | +0.01 (+3.57%) | 85,120 |
16 Feb 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |