| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 0.235 | 0.31 | 0.235 | 0.28 | 28 | +0.045 (+19.15%) | 28,500 |
| 14 Feb 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | -0.01 (-4.08%) | 6,000 |
| 11 Feb 2011 | USD | 0.28 | 0.29 | 0.24 | 0.245 | 24.5 | -0.055 (-18.33%) | 88,996 |
| 10 Feb 2011 | USD | 0.21 | 0.32 | 0.21 | 0.3 | 30 | +0.075 (+33.33%) | 22,500 |
| 9 Feb 2011 | USD | 0.19 | 0.225 | 0.19 | 0.225 | 22.5 | +0.035 (+18.42%) | 9,320 |
| 8 Feb 2011 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 19 | +0.02 (+11.76%) | 11,190 |
| 7 Feb 2011 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 17 | +0.015 (+9.68%) | 12,000 |
| 4 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | +0.005 (+3.33%) | 6,000 |
| 3 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.005 (-3.23%) | 1,300 |
| 1 Feb 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | +0.03 (+24%) | 15,200 |
| 31 Jan 2011 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 12.5 | -0.03 (-19.35%) | 106,054 |
| 28 Jan 2011 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 15.5 | -0.005 (-3.13%) | 7,000 |
| 27 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.005 (+3.23%) | 175 |
| 25 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | -0.005 (-3.13%) | 5,940 |
| 24 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.005 (+3.23%) | 10,000 |
| 21 Jan 2011 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 32,500 |
| 20 Jan 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 0.16 | 0.16 | 0.13 | 0.155 | 15.5 | -0.005 (-3.13%) | 9,000 |
| 18 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 300 |
| 17 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.015 (+11.11%) | 20,000 |
| 11 Jan 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 13.5 | 0.0 (0.0%) | 35,000 |
| 10 Jan 2011 | USD | 0.14 | 0.155 | 0.135 | 0.135 | 13.5 | -0.02 (-12.90%) | 20,800 |
| 7 Jan 2011 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 15.5 | +0.015 (+10.71%) | 72,500 |
| 6 Jan 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.005 (-3.45%) | 69,242 |
| 5 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
