Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | +0.01 (+7.41%) | 10,000 |
3 Jan 2011 | USD | 0.135 | 0.135 | 0.11 | 0.135 | 13.5 | 0.0 (0.0%) | 19,000 |
31 Dec 2010 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 13.5 | +0.005 (+3.85%) | 72,500 |
30 Dec 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 13 | 0.0 (0.0%) | 36,000 |
29 Dec 2010 | USD | 0.13 | 0.13 | 0.09 | 0.13 | 13 | 0.0 (0.0%) | 23,000 |
28 Dec 2010 | USD | 0.07 | 0.13 | 0.07 | 0.13 | 13 | +0.015 (+13.04%) | 466 |
27 Dec 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.07 | 0.115 | 0.07 | 0.115 | 11.5 | +0.005 (+4.55%) | 19,000 |
20 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.005 (+4.76%) | 10,000 |
16 Dec 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | -0.005 (-4.55%) | 10,000 |
15 Dec 2010 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 11 | 0.0 (0.0%) | 44,000 |
14 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 11 | +0.019 (+20.88%) | 104,000 |
10 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | -0.019 (-17.27%) | 10,700 |
3 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 1,000 |
1 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 11,000 |
29 Nov 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.025 (-22.73%) | 2,000 |
25 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |