Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.015 (-12%) | 1,000 |
22 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | +0.02 (+19.05%) | 118,500 |
18 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 2,000 |
15 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 2,000 |
11 Nov 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.025 (+31.25%) | 10,000 |
10 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.005 (+6.67%) | 26,500 |
5 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.005 (-6.25%) | 20,000 |
4 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.005 (+6.67%) | 4,125 |
29 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 5,000 |
28 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.005 (-6.25%) | 600 |
25 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.025 (-23.81%) | 8,000 |
15 Oct 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 0 |