Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | 0.0 (0.0%) | 20,000 |
11 Oct 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | +0.02 (+23.53%) | 25,000 |
8 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 1,000 |
1 Oct 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 1,000 |
30 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 4,000 |
29 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.005 (+6.25%) | 4,000 |
22 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 1,200 |
21 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 11,500 |
20 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 8,500 |
17 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 22,000 |
14 Sep 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.005 (+5.56%) | 141,000 |
13 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.02 (+28.57%) | 55,000 |
10 Sep 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | -0.025 (-26.32%) | 8,000 |
9 Sep 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | -0.005 (-5%) | 1,000 |
8 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 78,281 |
7 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.005 (+5.26%) | 50,000 |
6 Sep 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.095 | 0.095 | 0.054 | 0.095 | 9.5 | -0.005 (-5%) | 63,850 |
2 Sep 2010 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 10 | +0.02 (+25%) | 269,220 |
1 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |