Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.004 (-4.76%) | 1,000 |
30 Aug 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 8.4 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 8.4 | +0.001 (+0.60%) | 2,000 |
19 Aug 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | +0.009 (+11.33%) | 3,000 |
12 Aug 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.006 (-7.18%) | 40,000 |
11 Aug 2010 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 8.08 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.08 | 0.0808 | 0.08 | 0.0808 | 8.08 | -0.029 (-26.55%) | 3,500 |
9 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 10,000 |
3 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.005 (+4.76%) | 10,000 |
2 Aug 2010 | USD | 0.12 | 0.12 | 0.09 | 0.105 | 10.5 | -0.015 (-12.50%) | 52,000 |
30 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.025 (+26.32%) | 45,000 |
29 Jul 2010 | USD | 0.095 | 0.0975 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 24,055 |
28 Jul 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 9.5 | -0.01 (-9.52%) | 3,000 |
23 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 10.5 | -0.005 (-4.55%) | 53,500 |
22 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.02 (+22.22%) | 25,000 |
21 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 2,000 |