Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.03 (+37.50%) | 42,500 |
16 Jul 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 8 | -0.03 (-27.27%) | 12,000 |
15 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 11 | +0.022 (+25%) | 61,000 |
9 Jul 2010 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 8.8 | +0.008 (+10.00%) | 6,500 |
8 Jul 2010 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 8 | +0.005 (+6.67%) | 11,000 |
7 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.02 (+36.36%) | 20,000 |
22 Jun 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.025 (-31.25%) | 2,000 |
21 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.02 (+33.33%) | 225,000 |
17 Jun 2010 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 6 | -0.025 (-29.41%) | 72,000 |
16 Jun 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 10,000 |
15 Jun 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | +0.005 (+6.25%) | 20,000 |
11 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 8 | +0.007 (+10.34%) | 79,600 |
9 Jun 2010 | USD | 0.075 | 0.075 | 0.0725 | 0.0725 | 7.25 | -0.007 (-9.38%) | 6,000 |