Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8 | +0.04 (+100%) | 629,000 |
31 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 200 |
18 May 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.03 (-40%) | 5,000 |
13 May 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.005 (+7.14%) | 13,400 |
12 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | +0.02 (+40%) | 1,550 |
10 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5 | -0.02 (-28.57%) | 7,700 |
4 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.01 (+16.67%) | 4,800 |
3 May 2010 | USD | 0.055 | 0.075 | 0.055 | 0.06 | 6 | -0.01 (-14.29%) | 50,300 |
30 Apr 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 7 | 0.0 (0.0%) | 12,700 |
29 Apr 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | +0.025 (+55.56%) | 2,500 |
28 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |