Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.02 (+44.44%) | 50,000 |
29 Jan 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.01 (+28.57%) | 5,000 |
28 Jan 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.025 (-41.67%) | 2,000 |
26 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 6 | -0.005 (-7.69%) | 20,000 |
22 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 1,000 |
19 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 2,985 |
18 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 90,000 |
7 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.025 (+62.50%) | 12,000 |
5 Jan 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.015 (-27.27%) | 1,500 |
25 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 20,000 |
23 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.005 (+9.09%) | 8,900 |